NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1276.8495 |
14-08-2024 | 1276.3869 |
13-08-2024 | 1276.178 |
12-08-2024 | 1276.0126 |
09-08-2024 | 1275.3637 |
08-08-2024 | 1275.1927 |
07-08-2024 | 1274.9698 |
06-08-2024 | 1274.7446 |
05-08-2024 | 1274.5447 |
02-08-2024 | 1273.8497 |
01-08-2024 | 1273.6216 |
31-07-2024 | 1273.38 |
30-07-2024 | 1273.175 |
29-07-2024 | 1272.9615 |
26-07-2024 | 1272.2815 |
25-07-2024 | 1272.0378 |
24-07-2024 | 1271.8238 |
23-07-2024 | 1271.5874 |
22-07-2024 | 1271.336 |
19-07-2024 | 1270.6498 |
18-07-2024 | 1270.4023 |
16-07-2024 | 1269.9232 |
15-07-2024 | 1269.7195 |
12-07-2024 | 1269.0094 |
11-07-2024 | 1268.7617 |
10-07-2024 | 1268.4896 |
09-07-2024 | 1268.2606 |
08-07-2024 | 1268.0488 |
05-07-2024 | 1267.4082 |
04-07-2024 | 1267.1596 |
03-07-2024 | 1266.9512 |
02-07-2024 | 1266.6636 |
01-07-2024 | 1266.2335 |
28-06-2024 | 1265.3633 |
27-06-2024 | 1264.9278 |
26-06-2024 | 1264.7337 |
25-06-2024 | 1264.5822 |
24-06-2024 | 1264.4186 |
21-06-2024 | 1263.7561 |
20-06-2024 | 1263.5066 |
19-06-2024 | 1263.2459 |
18-06-2024 | 1263.0631 |
14-06-2024 | 1262.1381 |
13-06-2024 | 1261.8733 |
12-06-2024 | 1261.6388 |
11-06-2024 | 1261.3498 |
10-06-2024 | 1261.036 |
07-06-2024 | 1260.2995 |
06-06-2024 | 1260.043 |
05-06-2024 | 1259.7206 |
04-06-2024 | 1259.5335 |
03-06-2024 | 1259.5586 |
31-05-2024 | 1258.8402 |
30-05-2024 | 1258.6104 |
29-05-2024 | 1258.3509 |
28-05-2024 | 1258.1328 |
27-05-2024 | 1257.9551 |
24-05-2024 | 1257.372 |
22-05-2024 | 1256.9098 |
21-05-2024 | 1256.6997 |
17-05-2024 | 1255.6437 |
16-05-2024 | 1255.4113 |
15-05-2024 | 1255.1777 |
14-05-2024 | 1254.9615 |
13-05-2024 | 1254.63 |
10-05-2024 | 1253.9721 |
09-05-2024 | 1253.7834 |
08-05-2024 | 1253.6194 |
07-05-2024 | 1253.4669 |
06-05-2024 | 1253.2064 |
03-05-2024 | 1252.5184 |
02-05-2024 | 1252.2235 |
30-04-2024 | 1251.6909 |
29-04-2024 | 1251.5473 |
26-04-2024 | 1250.9844 |
25-04-2024 | 1250.791 |
24-04-2024 | 1250.7252 |
23-04-2024 | 1250.5497 |
22-04-2024 | 1250.2742 |
19-04-2024 | 1249.661 |
18-04-2024 | 1249.5366 |
16-04-2024 | 1249.1169 |
15-04-2024 | 1248.8663 |
12-04-2024 | 1248.1654 |
10-04-2024 | 1247.7389 |
08-04-2024 | 1246.9511 |
05-04-2024 | 1246.3091 |
04-04-2024 | 1246.0044 |
03-04-2024 | 1245.6311 |
02-04-2024 | 1245.3849 |
31-03-2024 | 1244.5026 |
28-03-2024 | 1243.8218 |
27-03-2024 | 1242.7215 |
26-03-2024 | 1242.4831 |
22-03-2024 | 1241.6542 |
21-03-2024 | 1241.5227 |
20-03-2024 | 1241.2286 |
19-03-2024 | 1241.0091 |
18-03-2024 | 1240.7518 |
15-03-2024 | 1240.031 |
14-03-2024 | 1239.8179 |
13-03-2024 | 1239.6972 |
12-03-2024 | 1239.4187 |
11-03-2024 | 1239.1095 |
07-03-2024 | 1238.107 |
06-03-2024 | 1237.8615 |
05-03-2024 | 1237.5419 |
04-03-2024 | 1237.2755 |
01-03-2024 | 1236.5165 |
29-02-2024 | 1236.2763 |
28-02-2024 | 1236.0028 |
27-02-2024 | 1235.7525 |
26-02-2024 | 1235.5016 |
23-02-2024 | 1234.7862 |
22-02-2024 | 1234.5612 |
21-02-2024 | 1234.1177 |
20-02-2024 | 1233.8645 |
16-02-2024 | 1232.9153 |
15-02-2024 | 1232.6074 |
14-02-2024 | 1232.3384 |
13-02-2024 | 1232.0838 |
12-02-2024 | 1231.8717 |
09-02-2024 | 1231.2524 |
08-02-2024 | 1231.1105 |
07-02-2024 | 1230.8637 |
06-02-2024 | 1230.6333 |
05-02-2024 | 1230.4432 |
02-02-2024 | 1229.7487 |
01-02-2024 | 1229.4687 |
31-01-2024 | 1229.1913 |
30-01-2024 | 1228.9984 |
29-01-2024 | 1228.8499 |
25-01-2024 | 1227.8986 |
24-01-2024 | 1227.7207 |
23-01-2024 | 1227.5556 |
19-01-2024 | 1226.8014 |
18-01-2024 | 1226.5513 |
17-01-2024 | 1226.3901 |
16-01-2024 | 1226.2149 |
15-01-2024 | 1226.0415 |
12-01-2024 | 1225.3538 |
11-01-2024 | 1225.0644 |
10-01-2024 | 1224.8683 |
09-01-2024 | 1224.6475 |
08-01-2024 | 1224.3726 |
05-01-2024 | 1223.6587 |
04-01-2024 | 1223.3923 |
03-01-2024 | 1223.214 |
02-01-2024 | 1222.9747 |
01-01-2024 | 1222.7531 |
29-12-2023 | 1221.9666 |
28-12-2023 | 1221.4802 |
27-12-2023 | 1221.1886 |
26-12-2023 | 1221.0767 |
22-12-2023 | 1220.1706 |
21-12-2023 | 1219.9714 |
20-12-2023 | 1219.7351 |
19-12-2023 | 1219.4368 |
18-12-2023 | 1219.1657 |
15-12-2023 | 1218.5102 |
14-12-2023 | 1218.3013 |
13-12-2023 | 1218.0955 |
12-12-2023 | 1217.9566 |
11-12-2023 | 1217.8656 |
08-12-2023 | 1217.216 |
07-12-2023 | 1217.022 |
06-12-2023 | 1216.7915 |
05-12-2023 | 1216.5916 |
04-12-2023 | 1216.3665 |
01-12-2023 | 1215.7078 |
30-11-2023 | 1215.5417 |
29-11-2023 | 1215.3191 |
28-11-2023 | 1215.138 |
24-11-2023 | 1214.2469 |
23-11-2023 | 1214.0474 |
22-11-2023 | 1213.8627 |
21-11-2023 | 1213.6764 |
20-11-2023 | 1213.5445 |
17-11-2023 | 1212.8941 |
16-11-2023 | 1212.6942 |
15-11-2023 | 1212.499 |
13-11-2023 | 1212.0467 |
10-11-2023 | 1211.3643 |
09-11-2023 | 1211.1992 |
08-11-2023 | 1211.0371 |
07-11-2023 | 1210.7997 |
06-11-2023 | 1210.5517 |
03-11-2023 | 1209.8626 |
02-11-2023 | 1209.5815 |
01-11-2023 | 1209.3621 |
31-10-2023 | 1209.0703 |
30-10-2023 | 1208.8757 |
27-10-2023 | 1208.3608 |
26-10-2023 | 1208.1436 |
25-10-2023 | 1207.9618 |
23-10-2023 | 1207.5306 |
20-10-2023 | 1206.8847 |
19-10-2023 | 1206.7229 |
18-10-2023 | 1206.6038 |
17-10-2023 | 1206.3102 |
16-10-2023 | 1206.1019 |
13-10-2023 | 1205.6058 |
12-10-2023 | 1205.4078 |
11-10-2023 | 1205.2027 |
10-10-2023 | 1204.9705 |
09-10-2023 | 1204.7818 |
06-10-2023 | 1204.181 |
05-10-2023 | 1204.1555 |
04-10-2023 | 1203.9061 |
03-10-2023 | 1203.5439 |
29-09-2023 | 1202.667 |
27-09-2023 | 1202.1543 |
26-09-2023 | 1201.9194 |
25-09-2023 | 1201.7729 |
22-09-2023 | 1201.1056 |
21-09-2023 | 1200.923 |
20-09-2023 | 1200.8112 |
18-09-2023 | 1200.4015 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.